Company

Close

Change

High

Low

Volume

Adam Sugar

31.00

.55

31.25

30.50

4,500.00

AL-Abbas Sugur

52.00

1.25

52.00

52.00

500.00

AL-Noor Suger

35.50

1.65

35.50

34.85

38,500.00

Ansari Sugar

5.65

.65

5.65

4.75

10,000.00

Baba Farid

13.60

.00

.00

.00

.00

Bawany Sugar

5.95

.45

6.00

5.95

2,000.00

Chashma Sugar

20.90

.40

20.90

20.80

1,000.00

Crescent Sugar

13.00

.00

13.00

13.00

1,000.00

Dewan Sugar

22.00

-.30

23.00

21.80

36,000.00

Faran Sugar

22.35

1.05

22.35

21.75

8,000.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

39.00

1.00

39.00

37.25

2,000.00

Habib-ADM Ltd.

8.20

.45

8.50

8.20

25,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

41.25

-1.75

42.00

41.25

2,000.00

Hussein Sugar

48.50

.00

.00

.00

.00

J.D.W.Sugar

93.50

.60

94.00

92.00

8,800.00

Kohinoor Sugar

45.50

.00

.00

.00

.00

Mehran Sug.

25.00

.00

.00

.00

.00

Mirpurkhas

64.25

.90

64.80

62.50

12,500.00

Mirza Sugar

3.05

.35

3.05

2.75

48,500.00

Noon Sugar

46.30

.55

46.30

45.00

3,000.00

Premier Suger

97.00

.15

100.75

97.00

2,800.00

Sakrand Sugar

3.30

.30

3.30

3.05

27,500.00

Sanghar Sug.

10.10

1.00

10.10

9.40

46,000.00

Shahmurad Sugar

7.85

-.10

7.85

7.80

1,000.00

Shahtaj Sugar

52.60

1.45

52.60

52.60

.00

Shakarganj Sugar

29.00

.00

29.50

28.00

11,500.00

Sind Abadgar

15.00

-1.00

15.00

15.00

1,000.00

Tandlianwala

17.45

.00

17.70

17.30

15,500.00

Thal Industries

48.50

.00

.00

.00

.00

United Sugar

240.00

.00

.00

.00

.00