| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.70 |
3.20 |
93.80 |
90.30 |
466,100.00 |
Bosicor Pak |
22.20 |
1.05 |
22.20 |
21.30 |
1,419,000.00 |
National Refiner |
252.00 |
6.00 |
254.95 |
249.75 |
13,900.00 |
Pak Refinery |
232.45 |
11.05 |
232.45 |
221.00 |
47,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
