| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.25 |
.25 |
7.25 |
7.25 |
500.00 |
Genertech |
3.35 |
.20 |
3.50 |
3.20 |
70,500.00 |
Hub Power |
24.35 |
.90 |
24.40 |
23.50 |
1,776,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
-.05 |
5.00 |
4.85 |
141,500.00 |
K.E.S.C. |
7.40 |
.15 |
7.45 |
7.20 |
611,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.25 |
.35 |
26.25 |
25.50 |
13,500.00 |
Kohinoor Power |
6.00 |
.90 |
6.10 |
4.70 |
158,500.00 |
Kot Addu Power |
41.70 |
.40 |
42.00 |
41.10 |
110,000.00 |
S.G.Power |
5.15 |
-.10 |
5.15 |
5.00 |
2,000.00 |
Sitara Energy |
13.00 |
-.30 |
13.00 |
13.00 |
.00 |
Southern Electric |
7.00 |
-.10 |
7.35 |
7.00 |
229,500.00 |
Tri-Star Power |
2.80 |
-.10 |
3.00 |
2.80 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
