| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
311.50 |
6.00 |
313.50 |
306.90 |
60,600.00 |
Haroon Oils |
130.00 |
-.05 |
130.00 |
130.00 |
100.00 |
P.S.O. |
306.00 |
6.05 |
306.65 |
300.85 |
910,200.00 |
Shell Gas LPG |
298.50 |
13.50 |
298.50 |
298.50 |
200.00 |
Shell Pakistan |
475.50 |
.70 |
479.80 |
470.00 |
3,500.00 |
Sui North Gas |
98.50 |
4.05 |
99.00 |
94.00 |
1,708,200.00 |
Sui South Gas |
29.65 |
1.40 |
29.65 |
28.45 |
2,542,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
