| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.15 |
.90 |
126.90 |
121.60 |
11,800.00 |
Oil & Gas Dev. |
137.50 |
3.90 |
139.00 |
133.60 |
34,136,000.00 |
Pak Oilfields |
338.90 |
7.60 |
340.00 |
332.60 |
9,099,200.00 |
Pak Petroleum |
231.00 |
11.00 |
231.00 |
221.25 |
20,837,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
