| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
215.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.95 |
-1.30 |
24.95 |
24.95 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.75 |
-.45 |
33.30 |
31.75 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.00 |
.30 |
3.10 |
2.60 |
17,000.00 |
MACPAC Films |
15.70 |
-.05 |
15.75 |
15.25 |
7,000.00 |
Pak Hotels |
165.00 |
-5.00 |
165.00 |
165.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.20 |
.95 |
21.25 |
20.60 |
4,000.00 |
Siddiqsons Tin |
31.50 |
1.50 |
31.50 |
30.25 |
223,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.50 |
.50 |
54.50 |
53.00 |
23,500.00 |
United Brands Lt |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.40 |
-.50 |
7.40 |
7.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
