| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.35 |
.00 |
7.35 |
7.35 |
500.00 |
AMZ Ventures |
4.90 |
-.20 |
5.05 |
4.90 |
6,000.00 |
Arif Habib Sec. |
566.20 |
5.10 |
570.95 |
566.15 |
18,600.00 |
Atlas Inv. Bank |
45.00 |
.35 |
45.00 |
44.50 |
8,600.00 |
Dawood Cap.Manag |
14.00 |
-1.00 |
14.00 |
14.00 |
1,000.00 |
Escorts Bank |
17.00 |
.00 |
17.00 |
17.00 |
15,500.00 |
F. Nat.Equities |
45.10 |
.90 |
45.40 |
43.60 |
140,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.00 |
.50 |
15.00 |
14.60 |
6,000.00 |
Investec Sec. |
2.25 |
.15 |
2.25 |
2.10 |
28,500.00 |
Islamic Bank |
3.60 |
-.15 |
3.80 |
3.50 |
19,000.00 |
Ist.Cap.Securiti |
36.50 |
.50 |
36.50 |
36.25 |
1,000.00 |
Ist.Dawood Bank |
18.50 |
-.30 |
18.50 |
18.50 |
1,000.00 |
J.O.V.& CO. |
80.30 |
3.80 |
80.30 |
79.50 |
263,000.00 |
Jah.Sid.Bank |
58.90 |
2.55 |
59.15 |
54.80 |
522,000.00 |
Jah.Sidd.Cap. |
208.00 |
-.25 |
208.00 |
201.50 |
300.00 |
Jah.Siddiq.Co. |
175.00 |
-1.75 |
176.00 |
175.00 |
1,500.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.55 |
-.05 |
26.55 |
26.50 |
4,000.00 |
P.D.G.House |
5.30 |
.00 |
5.50 |
5.20 |
3,000.00 |
P.I.C.I.C |
53.00 |
1.00 |
54.00 |
50.30 |
6,073,500.00 |
Prud.Inv.Bank |
3.00 |
-.25 |
3.00 |
2.55 |
12,000.00 |
Sec. Inv. Bank |
10.90 |
.20 |
10.95 |
10.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
