| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
116.65 |
3.65 |
117.20 |
113.95 |
800,400.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.50 |
-.40 |
40.50 |
40.50 |
500.00 |
Atlas Insurance |
97.95 |
.95 |
98.00 |
96.00 |
1,100.00 |
Beema Pakistan |
3.20 |
.10 |
3.25 |
3.10 |
293,000.00 |
Business Ins. |
2.95 |
-.05 |
3.00 |
2.80 |
25,000.00 |
Central Insuranc |
155.00 |
2.00 |
160.00 |
147.05 |
600.00 |
Century Insuranc |
39.00 |
.00 |
39.45 |
39.00 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
.00 |
153.90 |
152.00 |
2,600.00 |
EFU Life Assuran |
199.75 |
4.75 |
199.75 |
193.00 |
1,100.00 |
Habib Insurance |
50.50 |
1.75 |
50.65 |
48.60 |
6,500.00 |
I.G.I.Insurance |
366.45 |
17.45 |
366.45 |
349.00 |
5,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.20 |
.20 |
24.35 |
23.50 |
620,000.00 |
New Jub.Ins. |
72.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.95 |
.95 |
124.50 |
122.70 |
21,500.00 |
Premier Ins. |
26.65 |
-.35 |
26.65 |
26.55 |
500.00 |
Progressive Ins. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.10 |
.30 |
20.50 |
19.50 |
4,000.00 |
Shaheen Insuranc |
82.80 |
3.90 |
82.80 |
75.00 |
4,500.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.10 |
17.10 |
17.10 |
4,500.00 |
Universal Insura |
14.25 |
.00 |
14.25 |
13.25 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
