Company

Close

Change

High

Low

Volume

DGKC-JULY

95.75

.40

97.25

95.30

7,439.00

DSFL-JULY

11.75

.75

11.85

11.05

3,239.00

ENGRO-JULY

180.00

-1.85

185.00

179.00

1,753.00

FFBL-JULY

30.40

.40

30.70

29.95

1,897.00

HUBC-JULY

24.25

.55

24.40

23.65

370.00

MCB-JULY

221.45

6.45

221.50

215.90

5,212.00

NBP-JULY

229.80

8.85

229.90

221.55

12,232.00

OGDC-JULY

138.50

4.60

139.25

134.10

16,204.00

POL-JULY

339.10

5.60

341.00

332.50

7,453.00

PPL-JULY

231.50

11.00

231.50

221.50

13,969.00

PSO-JULY

306.95

4.95

307.80

302.50

1,179.00

PTC-JULY

42.10

1.70

42.40

40.60

4,864.00

SNGP-JULY

98.55

3.65

99.50

95.70

1,181.00

SSGC-JULY

29.80

1.40

29.80

28.50

1,542.00