| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
89.50 |
4.00 |
89.50 |
86.00 |
80,400.00 |
Askari Bank |
78.00 |
.80 |
78.75 |
77.30 |
321,600.00 |
Bank Al-Falah |
39.90 |
.90 |
39.90 |
38.85 |
441,000.00 |
Bank Al-Falah(R) |
25.90 |
25.85 |
48.80 |
16.60 |
11,000.00 |
Bank AL-Habib |
63.50 |
.10 |
63.75 |
63.10 |
8,000.00 |
Bank of Khyber |
16.80 |
.00 |
17.10 |
16.60 |
228,000.00 |
Bank of Punjab |
83.70 |
1.35 |
83.85 |
82.50 |
3,122,800.00 |
Bankislami Pak |
11.75 |
.00 |
12.10 |
11.70 |
170,500.00 |
Cres. Comm.Bank |
9.60 |
.25 |
9.65 |
9.35 |
140,500.00 |
Faysal Bank |
63.00 |
1.25 |
63.95 |
61.50 |
1,782,800.00 |
KASB Bank Ltd. |
15.00 |
-.75 |
15.00 |
15.00 |
10,000.00 |
MCB Bank Limited |
220.50 |
6.30 |
221.00 |
214.70 |
10,394,200.00 |
Meezan Bank |
25.40 |
.00 |
25.40 |
25.40 |
1,500.00 |
Metropolitan Bank |
67.00 |
3.00 |
67.00 |
65.00 |
3,400.00 |
Mybank Limited |
20.00 |
.50 |
20.00 |
19.00 |
14,000.00 |
National Bank |
229.40 |
9.40 |
229.75 |
221.00 |
21,333,200.00 |
NIB Bank Limite |
20.00 |
1.00 |
20.00 |
18.90 |
139,000.00 |
PICIC Bank |
30.20 |
.60 |
30.25 |
29.50 |
573,000.00 |
Prime Bank |
25.55 |
-.15 |
26.05 |
25.50 |
94,500.00 |
Saudi Pak Bank |
13.70 |
.40 |
13.90 |
13.30 |
380,500.00 |
Soneri Bank |
38.50 |
.50 |
38.50 |
37.90 |
51,500.00 |
Union Bank |
74.75 |
.55 |
75.30 |
74.25 |
455,800.00 |
United Bank Ltd. |
132.50 |
2.75 |
132.95 |
129.90 |
143,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
