| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
215.00 |
1.00 |
216.00 |
206.00 |
3,400.00 |
Atlas Honda |
230.00 |
.00 |
230.00 |
229.00 |
1,100.00 |
Dewan Motors |
22.35 |
1.05 |
22.35 |
21.60 |
492,000.00 |
Ghandhara Ind. |
36.65 |
1.70 |
36.65 |
36.65 |
13,000.00 |
Ghandhara Nissan |
32.95 |
.95 |
33.60 |
32.50 |
14,500.00 |
Ghani Automobile |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Hinopak Motor |
135.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
68.00 |
.55 |
68.50 |
66.90 |
31,300.00 |
Indus Motor |
194.00 |
1.00 |
194.00 |
192.30 |
4,600.00 |
Millat Tractors |
320.00 |
.00 |
321.00 |
320.00 |
4,200.00 |
Pak Suzuki |
300.00 |
.00 |
304.90 |
300.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
