| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.00 |
-6.00 |
215.00 |
215.00 |
100.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard N.ConP.8 |
9.00 |
-1.00 |
9.00 |
9.00 |
2,000.00 |
Azgard Nine |
24.90 |
1.15 |
24.90 |
24.90 |
135,500.00 |
Blessed Textile |
67.00 |
.00 |
67.00 |
67.00 |
400.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.60 |
.05 |
1.60 |
1.55 |
7,000.00 |
Chenab Limited |
17.55 |
1.00 |
17.55 |
16.80 |
1,189,500.00 |
Colony Textile |
28.00 |
.25 |
28.00 |
28.00 |
500.00 |
Crescent Textile |
23.65 |
1.10 |
23.65 |
23.60 |
2,000.00 |
Dawood Lawrence |
74.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
-.45 |
7.30 |
7.30 |
500.00 |
Gul Ahmed Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.80 |
.40 |
3.80 |
3.70 |
2,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
-.25 |
14.50 |
13.80 |
26,000.00 |
Kohinoor Textile |
29.90 |
1.40 |
29.90 |
28.10 |
102,500.00 |
Masood Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.95 |
3.95 |
82.95 |
79.00 |
18,000.00 |
Mian Textile |
5.40 |
.90 |
5.50 |
5.40 |
500.00 |
Mohd.Farooq |
8.45 |
.65 |
8.45 |
7.50 |
39,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.50 |
8.50 |
8.45 |
1,000.00 |
Nishat (Chunian) |
45.35 |
2.15 |
45.35 |
43.50 |
316,700.00 |
Nishat Mills |
101.45 |
1.45 |
102.40 |
99.65 |
7,955,700.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.65 |
-.35 |
24.70 |
24.65 |
6,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.60 |
1.20 |
25.60 |
25.60 |
5,000.00 |
Suraj Cotton |
38.85 |
1.85 |
38.85 |
37.50 |
15,000.00 |
Taj Textile |
2.85 |
.25 |
2.85 |
2.60 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.05 |
3.60 |
3.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
