| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
51.05 |
-.95 |
52.00 |
50.00 |
198,900.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
40.25 |
-1.15 |
41.15 |
40.20 |
4,699,000.00 |
Pak Datacom |
77.00 |
-3.00 |
77.05 |
77.00 |
200.00 |
Southern Network |
4.50 |
-.10 |
4.50 |
4.25 |
3,000.00 |
Telecard |
11.05 |
-.10 |
11.15 |
11.00 |
362,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
308,500.00 |
TRG Pakistan(R) |
.05 |
.00 |
.05 |
.05 |
225,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.10 |
.50 |
10.20 |
9.45 |
10,931,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
