| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.45 |
1.45 |
30.45 |
30.00 |
10,000.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.85 |
1.60 |
33.85 |
32.00 |
32,000.00 |
Baba Farid |
13.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.50 |
.00 |
21.00 |
19.50 |
20,000.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.30 |
1.05 |
22.30 |
20.30 |
77,000.00 |
Faran Sugar |
21.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
-.50 |
38.00 |
38.00 |
.00 |
Habib-ADM Ltd. |
7.75 |
.00 |
7.75 |
7.75 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.00 |
.00 |
43.00 |
41.20 |
2,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
92.90 |
1.40 |
93.00 |
89.50 |
9,800.00 |
Kohinoor Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Mirpurkhas |
63.35 |
1.40 |
63.75 |
62.25 |
3,500.00 |
Mirza Sugar |
2.70 |
.05 |
2.80 |
2.70 |
9,000.00 |
Noon Sugar |
45.75 |
1.00 |
45.75 |
44.00 |
7,500.00 |
Premier Suger |
96.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.25 |
3.30 |
3.00 |
26,000.00 |
Sanghar Sug. |
9.10 |
.35 |
9.35 |
8.75 |
22,500.00 |
Shahmurad Sugar |
7.95 |
.70 |
7.95 |
7.50 |
2,000.00 |
Shahtaj Sugar |
51.15 |
1.85 |
51.15 |
51.15 |
.00 |
Shakarganj Sugar |
29.00 |
-.25 |
29.00 |
29.00 |
1,500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.45 |
-.05 |
17.60 |
17.15 |
17,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
