| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.50 |
-.50 |
91.80 |
87.00 |
340,400.00 |
National Refiner |
246.00 |
-5.00 |
246.00 |
246.00 |
100.00 |
Pak Refinery |
221.40 |
-.60 |
221.45 |
216.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
