| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.00 |
-.75 |
7.00 |
7.00 |
3,500.00 |
Genertech |
3.15 |
-.05 |
3.15 |
3.00 |
54,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
.05 |
4.95 |
4.75 |
33,500.00 |
K.E.S.C. |
7.25 |
.05 |
7.30 |
7.15 |
266,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
5.10 |
.10 |
5.10 |
5.10 |
500.00 |
Kot Addu Power |
41.30 |
-.20 |
41.50 |
41.10 |
109,000.00 |
S.G.Power |
5.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.30 |
-.20 |
13.30 |
12.55 |
5,000.00 |
Southern Electri |
7.10 |
.00 |
7.15 |
6.90 |
66,000.00 |
Tri-Star Power |
2.90 |
-.05 |
2.90 |
2.75 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
