| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
305.50 |
.40 |
306.20 |
300.30 |
14,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
299.95 |
-4.95 |
303.25 |
299.00 |
517,700.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
474.80 |
-5.70 |
475.40 |
465.00 |
22,700.00 |
Sui North Gas |
94.45 |
-.20 |
96.75 |
92.70 |
751,900.00 |
Sui South Gas |
28.25 |
.20 |
28.70 |
27.55 |
808,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
