| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
123.25 |
-.80 |
123.25 |
121.40 |
1,600.00 |
Pak Oilfields |
331.30 |
-3.20 |
334.50 |
327.10 |
4,478,900.00 |
Pak Petroleum |
220.00 |
-.50 |
222.25 |
215.40 |
6,422,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
