| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
19.40 |
.35 |
19.40 |
18.90 |
6,500.00 |
AL-Noor Modaraba |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
.00 |
7.80 |
6.80 |
1,000.00 |
B.F.Modaraba |
6.45 |
-.05 |
6.45 |
6.45 |
.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.80 |
.10 |
6.80 |
6.70 |
7,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.55 |
-.20 |
8.90 |
8.55 |
20,500.00 |
H.B.L.Mod. |
9.05 |
.75 |
9.05 |
8.50 |
6,500.00 |
Habib Mod |
7.10 |
-.10 |
7.20 |
7.10 |
10,000.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.60 |
-.40 |
1.60 |
1.60 |
16,000.00 |
Mod.Al-Mali |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.15 |
2.10 |
1.95 |
11,500.00 |
Punjab Mod. |
10.65 |
-.05 |
10.65 |
10.65 |
.00 |
Stand.Chart.Mod. |
16.70 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Trust Modaraba |
7.00 |
.20 |
7.00 |
6.50 |
4,500.00 |
U.D.L.Mod. |
6.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
