| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.10 |
-.15 |
5.10 |
5.10 |
500.00 |
Arif Habib Sec. |
561.10 |
-8.80 |
569.00 |
558.00 |
11,500.00 |
Atlas Inv. Bank |
44.65 |
.25 |
44.80 |
43.80 |
15,000.00 |
Dawood Cap.Mana |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.40 |
17.40 |
17.00 |
3,500.00 |
F. Nat.Equities |
44.20 |
-.40 |
44.95 |
43.90 |
29,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.50 |
-.50 |
5.50 |
5.50 |
500.00 |
Int.Inv.Bank |
14.50 |
-.95 |
14.50 |
14.45 |
1,000.00 |
Investec Sec. |
2.10 |
.00 |
2.10 |
2.10 |
1,000.00 |
Islamic Bank |
3.75 |
-.05 |
3.75 |
3.60 |
3,000.00 |
Ist.Cap.Securiti |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.80 |
-.95 |
18.80 |
18.75 |
500.00 |
J.O.V.& CO. |
76.50 |
3.60 |
76.50 |
73.50 |
907,000.00 |
Jah.Sid.Bank |
56.35 |
-2.05 |
61.30 |
55.70 |
594,400.00 |
Jah.Sidd.Cap. |
208.25 |
.00 |
208.25 |
205.00 |
600.00 |
Jah.Siddiq.Co. |
176.75 |
-.25 |
177.00 |
176.75 |
100.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.60 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
5.30 |
.25 |
5.30 |
5.30 |
500.00 |
P.I.C.I.C |
52.00 |
-.10 |
53.50 |
51.25 |
2,322,500.00 |
Prud.Inv.Bank |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Sec. Inv. Bank |
10.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
