| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
113.00 |
-4.00 |
116.75 |
112.80 |
821,400.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.90 |
1.90 |
40.90 |
40.75 |
3,500.00 |
Atlas Insurance |
97.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.10 |
.00 |
3.20 |
3.10 |
121,500.00 |
Business Ins. |
3.00 |
.05 |
3.10 |
3.00 |
17,000.00 |
Central Insuranc |
153.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-7.20 |
155.00 |
152.00 |
4,600.00 |
EFU Life Assuran |
195.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
48.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
349.00 |
4.00 |
350.00 |
345.00 |
1,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.35 |
-.05 |
7.35 |
7.35 |
.00 |
New Jub. Life In |
24.00 |
.50 |
24.00 |
22.85 |
344,000.00 |
New Jub.Ins. |
72.40 |
-.60 |
72.40 |
72.40 |
100.00 |
Pak Gen.Ins |
6.45 |
-1.00 |
6.45 |
6.45 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.00 |
-1.75 |
124.00 |
120.55 |
22,500.00 |
Premier Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
14.30 |
-.55 |
14.30 |
14.30 |
.00 |
Reliance Insuran |
19.80 |
-.15 |
19.80 |
19.80 |
.00 |
Shaheen Insuranc |
78.90 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
-.10 |
17.00 |
17.00 |
500.00 |
Universal Insura |
14.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
