| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
95.35 |
.90 |
96.50 |
92.80 |
6,945.00 |
DSFL-JULY |
11.00 |
-.10 |
11.25 |
10.85 |
350.00 |
ENGRO-JULY |
181.85 |
8.65 |
181.85 |
173.50 |
2,749.00 |
FFBL-JULY |
30.00 |
.30 |
30.40 |
29.50 |
1,938.00 |
MCB-JULY |
215.00 |
-2.80 |
218.30 |
213.15 |
3,030.00 |
NBP-JULY |
220.95 |
-5.75 |
225.70 |
220.00 |
8,849.00 |
OGDC-JULY |
133.90 |
-2.00 |
135.60 |
132.80 |
4,112.00 |
POL-JULY |
333.50 |
-.50 |
335.00 |
328.00 |
3,400.00 |
PPL-JULY |
220.50 |
-1.00 |
222.90 |
216.15 |
5,706.00 |
PSO-JULY |
302.00 |
-3.50 |
305.00 |
300.20 |
672.00 |
PTC-JULY |
40.40 |
-1.15 |
41.40 |
40.40 |
1,508.00 |
SNGP-JULY |
94.90 |
.70 |
97.00 |
92.70 |
403.00 |
SSGC-JULY |
28.40 |
.25 |
28.70 |
27.65 |
441.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
