| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
114.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
118.70 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.55 |
-2.10 |
40.55 |
40.55 |
500.00 |
Mithchells |
63.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.00 |
2.50 |
94.00 |
94.00 |
100.00 |
National Foods |
124.00 |
-2.00 |
124.00 |
124.00 |
.00 |
Nestle Pakistan |
1,100.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
61.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
217.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,953.05 |
.00 |
1,953.05 |
1,953.05 |
1,000.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
