| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
92.00 |
2.75 |
92.00 |
92.00 |
.00 |
Crescent Steel |
44.90 |
.20 |
44.90 |
43.00 |
19,000.00 |
Crescent Steel(R) |
3.45 |
.45 |
3.60 |
2.15 |
13,300.00 |
Dadex Eternity |
54.00 |
.00 |
.00 |
.00 |
.00 |
International In |
121.90 |
.40 |
121.90 |
118.00 |
900.00 |
K.S.B.Pumps |
91.00 |
-1.00 |
91.00 |
91.00 |
.00 |
Pak Engg. |
100.00 |
.00 |
100.00 |
100.00 |
100.00 |
Sazgar Engg. |
58.25 |
2.75 |
58.25 |
58.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
