| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
85.50 |
-1.05 |
86.15 |
85.50 |
5,000.00 |
Askari Bank |
77.20 |
-.55 |
78.30 |
76.65 |
80,600.00 |
Bank Alfalah |
39.00 |
-.15 |
39.30 |
38.55 |
108,000.00 |
Bank AL-Habib |
63.40 |
-.60 |
64.00 |
63.00 |
4,200.00 |
Bank of Khyber |
16.75 |
.10 |
16.80 |
16.50 |
145,000.00 |
Bank of Punjab |
82.35 |
-1.00 |
83.25 |
82.10 |
3,004,100.00 |
Bankislami Pak |
11.80 |
-.05 |
11.90 |
11.70 |
73,500.00 |
Cres. Comm.Bank |
9.35 |
-.55 |
9.70 |
9.35 |
110,000.00 |
Faysal Bank |
61.75 |
-.35 |
62.10 |
61.00 |
257,200.00 |
KASB Bank Ltd. |
15.75 |
.75 |
15.75 |
15.70 |
2,000.00 |
MCB Bank Limited |
214.20 |
-2.35 |
217.55 |
212.50 |
5,612,600.00 |
Meezan Bank |
25.40 |
-.10 |
25.40 |
25.40 |
12,500.00 |
Metropolitan Ban |
64.00 |
-1.90 |
64.00 |
64.00 |
200.00 |
Mybank Limited |
19.50 |
.35 |
19.50 |
18.95 |
2,000.00 |
National Bank |
220.00 |
-5.75 |
224.45 |
219.00 |
11,415,900.00 |
NIB Bank Limite |
19.00 |
-.50 |
19.40 |
18.75 |
48,500.00 |
PICIC Bank |
29.60 |
-.20 |
29.90 |
29.30 |
321,000.00 |
Prime Bank |
25.70 |
-.20 |
26.50 |
25.65 |
102,000.00 |
Saudi Pak Bank |
13.30 |
-.15 |
13.45 |
13.15 |
90,000.00 |
Soneri Bank |
38.00 |
-.50 |
38.20 |
37.15 |
50,500.00 |
Union Bank |
74.20 |
-1.30 |
74.95 |
74.00 |
422,400.00 |
United Bank Ltd. |
129.75 |
-1.25 |
132.40 |
129.00 |
118,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
