| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.35 |
1.35 |
162.35 |
161.00 |
300.00 |
BoC (Pak) |
137.50 |
-1.30 |
138.00 |
137.50 |
10,500.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
189.75 |
6.25 |
189.75 |
176.00 |
8,700.00 |
Colgate Palmoliv |
358.00 |
.00 |
358.00 |
358.00 |
1,800.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.55 |
-.10 |
4.60 |
4.45 |
179,000.00 |
Nimir Resins |
6.40 |
.15 |
6.40 |
6.40 |
1,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.20 |
.00 |
6.20 |
6.05 |
409,500.00 |
Shaffi Chemical |
3.25 |
-.65 |
3.50 |
2.90 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
-3.00 |
118.00 |
116.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
