Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.10

.30

22.75

21.60

543,500.00

Attock Cement

90.90

-3.00

93.30

89.25

90,200.00

Bestway Cement

71.30

.00

.00

.00

.00

Cherat Cement

67.50

2.00

68.00

65.50

81,000.00

D.G.K.(R)

57.50

-.50

58.50

55.10

255,600.00

Dadabhoy Cem.

8.85

.10

9.05

8.55

33,500.00

Dewan Cement

15.40

-.40

16.05

15.35

6,689,500.00

Dewan Hattar

12.30

.35

12.30

11.50

547,000.00

Fauji Cement

24.00

.45

24.45

23.00

14,753,000.00

Fecto Cement

55.70

1.70

56.50

53.00

23,700.00

Gharibwal Cement

13.05

.10

13.25

12.75

55,000.00

Javedan Cement

67.00

-1.90

67.00

67.00

5,000.00

Kohat Cement

59.35

2.55

59.60

55.00

553,100.00

Lucky Cement

109.00

.50

110.40

105.60

9,486,900.00

Maple Leaf Cemen

32.60

1.55

32.60

30.85

6,524,500.00

Mustehkam Cement

142.00

6.35

142.00

142.00

100.00

Pak.Slag

5.95

-.05

5.95

5.95

3,500.00

Pakistan Cement

13.85

.45

13.95

13.20

1,954,000.00

Pioneer Cement

44.00

-.70

45.00

43.10

154,300.00

Zeal Pak.

6.75

.05

6.85

6.50

51,000.00