| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
100.00 |
-1.00 |
100.00 |
98.50 |
18,400.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,120.00 |
-55.00 |
1,120.00 |
1,120.00 |
100.00 |
Singer Pak |
64.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
