| July 18, 2006 | Tuesday | Jumadi-ul-Sani 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Atlas Honda |
230.00 |
-.90 |
235.50 |
226.50 |
1,800.00 |
Dewan Motors |
21.30 |
.05 |
21.65 |
21.10 |
70,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
34.95 |
1.65 |
34.95 |
34.95 |
500.00 |
Ghandhara Nissan |
32.00 |
.20 |
32.00 |
32.00 |
500.00 |
Ghani Automobile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
135.90 |
3.00 |
135.90 |
126.30 |
300.00 |
Honda Atlas Cars |
67.45 |
.45 |
67.45 |
66.10 |
6,700.00 |
Indus Motor |
193.00 |
2.80 |
193.00 |
190.20 |
20,300.00 |
Millat Tractors |
320.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
