| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.00 |
-1.05 |
53.10 |
52.00 |
151,300.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.55 |
.30 |
22.30 |
21.30 |
368,000.00 |
P.T.C.L.A |
41.40 |
.10 |
41.90 |
40.55 |
3,795,000.00 |
Pak Datacom |
80.00 |
2.00 |
80.00 |
80.00 |
200.00 |
Southern Network |
4.60 |
.10 |
4.60 |
4.50 |
9,000.00 |
Telecard |
11.15 |
-.10 |
11.25 |
11.00 |
675,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.20 |
10.00 |
280,500.00 |
TRG Pakistan(R) |
.05 |
.00 |
.05 |
.05 |
2,604,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
9.60 |
.80 |
9.75 |
8.60 |
9,554,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
