| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.95 |
29.45 |
28.25 |
6,000.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.25 |
.25 |
32.90 |
31.05 |
7,500.00 |
Ansari Sugar |
5.50 |
.40 |
5.50 |
5.50 |
4,000.00 |
Baba Farid |
13.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.50 |
.25 |
20.50 |
20.50 |
500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.25 |
.75 |
21.25 |
20.25 |
32,000.00 |
Faran Sugar |
21.30 |
.05 |
21.30 |
21.30 |
9,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.50 |
.00 |
38.50 |
38.50 |
500.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.00 |
-.80 |
43.90 |
42.90 |
4,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.50 |
1.80 |
91.50 |
89.50 |
3,300.00 |
Kohinoor Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
61.95 |
1.15 |
62.40 |
60.00 |
2,100.00 |
Mirza Sugar |
2.65 |
-.30 |
2.70 |
2.60 |
3,000.00 |
Noon Sugar |
44.75 |
1.90 |
44.90 |
41.00 |
9,000.00 |
Premier Suger |
96.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
.20 |
3.25 |
3.05 |
6,500.00 |
Sanghar Sug. |
8.75 |
.25 |
8.75 |
8.75 |
1,000.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
49.30 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Tandlianwala |
17.50 |
.15 |
17.75 |
17.00 |
20,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
