| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
A.B.L.Mod. |
19.05 |
-1.00 |
20.30 |
19.05 |
37,000.00 |
AL-Noor Modaraba |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
.35 |
7.80 |
7.80 |
500.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.70 |
-.30 |
7.00 |
6.70 |
16,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.70 |
-.15 |
.70 |
.70 |
2,500.00 |
Guardian Mod |
8.75 |
.25 |
9.00 |
8.50 |
75,500.00 |
H.B.L.Mod. |
8.30 |
-.45 |
8.30 |
8.30 |
500.00 |
Habib Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
5.25 |
-.25 |
5.50 |
5.25 |
34,500.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.50 |
-.50 |
7.50 |
7.50 |
500.00 |
Paramount Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
10.70 |
-.30 |
10.70 |
10.55 |
9,000.00 |
Stand.Chart.Mod. |
16.70 |
-.25 |
16.70 |
16.70 |
500.00 |
Trust Modaraba |
6.80 |
-.20 |
6.80 |
6.00 |
5,500.00 |
U.D.L.Mod. |
6.20 |
.45 |
6.25 |
6.20 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
