Company

Close

Change

High

Low

Volume

DGKC-JULY

94.45

.70

94.65

91.50

7,254.00

DSFL-JULY

11.10

-.10

11.24

11.00

684.00

ENGRO-JULY

173.20

2.35

174.00

169.05

530.00

FFBL-JULY

29.70

-.35

30.10

29.40

451.00

HUBC-JULY

24.00

-.25

24.35

23.80

52.00

MCB-JULY

217.80

1.70

221.00

215.25

4,995.00

NBP-JULY

226.70

3.70

227.25

219.50

15,681.00

OGDC-JULY

135.90

.60

137.00

134.55

9,665.00

POL-JULY

334.00

6.80

336.95

329.75

7,797.00

PPL-JULY

221.50

-.75

225.50

219.10

8,146.00

PSO-JULY

305.50

4.50

307.90

302.65

1,074.00

PTC-JULY

41.55

.20

42.05

40.70

1,736.00

SNGP-JULY

94.20

.00

94.80

93.25

203.00

SSGC-JULY

28.15

-.35

28.85

27.80

340.00