| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
114.00 |
2.05 |
114.00 |
109.75 |
200.00 |
Gillette Pak |
118.70 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
42.70 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
63.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.50 |
-4.40 |
91.50 |
91.50 |
200.00 |
National Foods |
126.00 |
3.65 |
126.00 |
124.00 |
300.00 |
Nestle Pakistan |
1,100.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
6.00 |
185.00 |
185.00 |
900.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
61.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
217.00 |
-9.00 |
217.00 |
217.00 |
300.00 |
UniLever Pak |
1,953.05 |
-46.95 |
1,955.00 |
1,953.05 |
300.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
