| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.80 |
-.25 |
22.25 |
21.50 |
193,000.00 |
Attock Cement |
93.90 |
-2.55 |
96.95 |
91.75 |
35,700.00 |
Bestway Cement |
71.25 |
.00 |
71.25 |
71.25 |
500.00 |
Cherat Cement |
65.50 |
-.10 |
65.50 |
64.75 |
28,200.00 |
D.G.K.Cement |
94.40 |
.40 |
94.75 |
91.00 |
16,575,900.00 |
D.G.K.Cement(R) |
58.00 |
.70 |
58.00 |
55.00 |
853,700.00 |
Dadabhoy Cem. |
8.75 |
-.25 |
8.75 |
8.75 |
1,000.00 |
Dewan Cement |
15.80 |
.10 |
16.15 |
15.25 |
2,816,000.00 |
Dewan Hattar Cem |
11.95 |
-.05 |
12.00 |
11.50 |
63,000.00 |
Fauji Cement |
23.55 |
1.10 |
23.55 |
22.25 |
27,903,500.00 |
Fecto Cement |
54.00 |
.20 |
54.00 |
52.00 |
13,000.00 |
Gharibwal Cement |
12.95 |
-.10 |
13.30 |
12.65 |
150,000.00 |
Javedan Cement |
68.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.80 |
-.60 |
58.00 |
55.30 |
139,800.00 |
Lucky Cement |
108.50 |
-1.70 |
111.10 |
106.30 |
8,463,500.00 |
Maple Leaf Cemen |
31.05 |
1.45 |
31.05 |
29.25 |
6,547,000.00 |
Mustehkam Cement |
135.65 |
-7.10 |
135.65 |
135.65 |
500.00 |
Pak.Slag |
6.00 |
.75 |
6.00 |
5.50 |
18,000.00 |
Pakistan Cement |
13.40 |
-.15 |
13.60 |
13.20 |
1,142,500.00 |
Pioneer Cement |
44.70 |
.05 |
44.70 |
43.00 |
117,200.00 |
Zeal Pak. |
6.70 |
-.05 |
6.90 |
6.55 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
