| July 17, 2006 | Monday | Jumadi-ul-Sani 20, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
-.70 |
12.30 |
12.05 |
2,000.00 |
Pak Elektron |
101.00 |
1.00 |
102.50 |
97.90 |
17,500.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.00 |
1.00 |
183.00 |
180.00 |
1,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,175.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
64.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
