| July 16, 2006 | Sunday | Jumadi-ul-Sani 19, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.00 |
1.00 |
157.05 |
157.00 |
1,500.00 |
Ferozsons Lab. |
205.00 |
.00 |
205.00 |
202.00 |
600.00 |
GlaxoSmith |
172.50 |
-2.30 |
174.00 |
172.10 |
5,600.00 |
Highnoon (Lab) |
41.00 |
.80 |
41.00 |
41.00 |
500.00 |
Otsuka Pak |
43.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.80 |
-.30 |
30.20 |
29.80 |
4,000.00 |
Wyeth Pak |
1,720.00 |
25.00 |
1,775.00 |
1,720.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
