| July 16, 2006 | Sunday | Jumadi-ul-Sani 19, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
305.10 |
-1.90 |
309.60 |
305.10 |
41,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
304.90 |
4.00 |
307.50 |
302.00 |
1,153,600.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
480.50 |
-1.00 |
483.00 |
477.05 |
2,700.00 |
Sui North Gas |
94.70 |
.30 |
95.00 |
92.55 |
295,600.00 |
Sui South Gas |
28.05 |
-.30 |
28.50 |
27.65 |
497,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
