| July 16, 2006 | Sunday | Jumadi-ul-Sani 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
117.00 |
-.75 |
119.50 |
115.35 |
859,200.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
-1.10 |
39.00 |
39.00 |
1,000.00 |
Atlas Insurance |
97.00 |
-.15 |
97.00 |
96.05 |
1,800.00 |
Beema Pakistan |
3.10 |
-.05 |
3.15 |
3.10 |
249,000.00 |
Business Ins. |
2.95 |
.10 |
3.00 |
2.90 |
33,000.00 |
Central Insuranc |
153.00 |
4.00 |
153.00 |
152.00 |
300.00 |
Century Insuranc |
39.00 |
-.40 |
39.10 |
39.00 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
159.20 |
5.20 |
159.20 |
151.00 |
7,300.00 |
EFU Life Assuran |
195.00 |
-4.00 |
196.00 |
195.00 |
600.00 |
Habib Insurance |
48.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
345.00 |
-1.00 |
345.00 |
345.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.50 |
.00 |
23.50 |
22.80 |
281,500.00 |
New Jub.Ins. |
73.00 |
-.50 |
73.50 |
73.00 |
300.00 |
Pak Gen.Ins |
7.45 |
.55 |
7.45 |
7.45 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.75 |
-3.25 |
128.50 |
123.00 |
22,500.00 |
Premier Ins. |
27.00 |
-.10 |
27.10 |
27.00 |
2,000.00 |
Progressive Ins. |
14.85 |
.85 |
14.85 |
14.85 |
500.00 |
Reliance Insuran |
19.65 |
.20 |
19.95 |
19.65 |
1,500.00 |
Shaheen Insuranc |
78.90 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.25 |
.00 |
14.25 |
14.20 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
