| July 16, 2006 | Sunday | Jumadi-ul-Sani 19, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
86.55 |
-1.70 |
88.95 |
86.50 |
8,100.00 |
Askari Bank |
77.75 |
-.85 |
78.90 |
77.40 |
178,500.00 |
Bank Alfalah |
39.15 |
-.15 |
39.65 |
39.00 |
148,500.00 |
Bank AL-Habib |
64.00 |
.50 |
64.10 |
63.00 |
18,800.00 |
Bank of Khyber |
16.65 |
-.15 |
16.90 |
16.65 |
106,500.00 |
Bank of Punjab |
83.35 |
.25 |
83.60 |
82.30 |
2,906,100.00 |
Bankislami Pak |
11.85 |
-.25 |
12.20 |
11.75 |
112,500.00 |
Cres. Comm.Bank |
9.90 |
.00 |
9.90 |
9.30 |
34,500.00 |
Faysal Bank |
62.10 |
-1.40 |
63.50 |
61.35 |
880,800.00 |
KASB Bank Ltd. |
15.00 |
-.45 |
15.00 |
15.00 |
500.00 |
MCB Bank Limited |
216.55 |
1.40 |
220.60 |
215.25 |
9,124,300.00 |
Meezan Bank |
25.50 |
.30 |
25.50 |
24.75 |
9,500.00 |
Metropolitan Bank |
65.90 |
-.10 |
65.90 |
63.10 |
700.00 |
Mybank Limited |
19.15 |
-.35 |
19.15 |
19.10 |
2,000.00 |
National Bank |
225.75 |
3.50 |
226.25 |
218.60 |
20,579,800.00 |
NIB Bank Limite |
19.50 |
-.40 |
19.80 |
19.10 |
72,000.00 |
PICIC Bank |
29.80 |
1.10 |
30.10 |
28.50 |
812,000.00 |
Prime Bank |
25.90 |
.25 |
26.10 |
24.55 |
125,000.00 |
Saudi Pak Bank |
13.45 |
-.10 |
13.50 |
13.25 |
83,500.00 |
Soneri Bank |
38.50 |
-.50 |
39.30 |
38.50 |
10,000.00 |
Union Bank |
75.50 |
.25 |
76.15 |
74.65 |
634,300.00 |
United Bank Ltd. |
131.00 |
-2.70 |
134.50 |
130.50 |
81,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
