| July 16, 2006 | Sunday | Jumadi-ul-Sani 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.00 |
4.00 |
214.00 |
213.00 |
2,100.00 |
Atlas Honda |
230.90 |
2.90 |
232.00 |
229.90 |
1,300.00 |
Dewan Motors |
21.25 |
-.05 |
21.50 |
21.10 |
31,000.00 |
Ghandhara Ind. |
33.30 |
1.55 |
33.30 |
33.30 |
1,000.00 |
Ghandhara Nissan |
31.80 |
1.45 |
31.85 |
31.40 |
10,000.00 |
Ghani Automobile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
132.90 |
5.65 |
132.90 |
121.00 |
200.00 |
Honda Atlas Cars |
67.00 |
.35 |
67.80 |
66.75 |
16,300.00 |
Indus Motor |
190.20 |
-2.15 |
190.20 |
190.20 |
100.00 |
Millat Tractors |
320.00 |
.00 |
320.00 |
320.00 |
3,500.00 |
Pak Suzuki |
295.00 |
-7.00 |
304.95 |
295.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
