| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
221.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.75 |
1.10 |
23.75 |
23.50 |
1,086,000.00 |
Blessed Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
16.55 |
1.00 |
16.55 |
15.60 |
860,500.00 |
Colony Textile |
27.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
22.55 |
1.05 |
22.55 |
22.55 |
500.00 |
Dawood Lawrencep |
74.00 |
.00 |
74.00 |
72.00 |
600.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.75 |
.20 |
7.75 |
7.75 |
1,000.00 |
Gul Ahmed Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
1.00 |
6.00 |
6.00 |
1,000.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.75 |
-.25 |
14.75 |
14.00 |
1,500.00 |
Kohinoor Textile |
28.50 |
.00 |
28.50 |
27.75 |
32,500.00 |
Masood Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.80 |
.00 |
8.35 |
7.80 |
16,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.20 |
.00 |
44.50 |
43.05 |
339,700.00 |
Nishat Mills |
100.00 |
3.55 |
100.75 |
96.00 |
7,074,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.00 |
.75 |
37.00 |
37.00 |
1,000.00 |
Taj Textile |
2.60 |
-.10 |
2.90 |
2.55 |
16,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
