| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.00 |
-.40 |
92.50 |
88.00 |
493,800.00 |
Bosicor Pak |
21.40 |
.40 |
21.80 |
21.05 |
2,178,000.00 |
National Refiner |
251.00 |
.50 |
254.75 |
251.00 |
4,300.00 |
Pak Refinery |
222.00 |
.00 |
223.75 |
218.10 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
