| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.80 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.20 |
.05 |
3.25 |
3.10 |
51,500.00 |
Hub Power |
23.90 |
-.25 |
24.35 |
23.65 |
1,223,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.00 |
4.95 |
4.85 |
24,500.00 |
K.E.S.C. |
7.20 |
-.05 |
7.35 |
7.20 |
270,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.75 |
.05 |
25.75 |
25.75 |
500.00 |
Kohinoor Power |
5.00 |
.00 |
5.00 |
5.00 |
1,500.00 |
Kot Addu Power |
41.50 |
.05 |
41.75 |
41.45 |
148,500.00 |
S.G.Power |
5.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.50 |
.60 |
13.50 |
12.30 |
16,000.00 |
Southern Electri |
7.10 |
.15 |
7.10 |
6.75 |
60,500.00 |
Tri-Star Power |
2.95 |
.05 |
3.00 |
2.85 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
