| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.05 |
-1.95 |
126.00 |
124.00 |
2,800.00 |
Oil & Gas Dev. |
135.60 |
.35 |
136.90 |
134.25 |
19,127,100.00 |
Pak Oilfields |
334.50 |
7.50 |
336.70 |
329.00 |
9,667,400.00 |
Pak Petroleum |
220.50 |
-.70 |
224.95 |
219.00 |
9,766,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
