| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
215.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.35 |
1.25 |
26.35 |
26.35 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.55 |
.10 |
33.55 |
32.70 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.20 |
-.50 |
22.75 |
21.10 |
4,000.00 |
Siddiqsons Tin |
30.00 |
1.10 |
30.30 |
28.00 |
303,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.25 |
.85 |
52.95 |
51.50 |
13,500.00 |
United Brands Lt |
20.20 |
.00 |
20.20 |
20.20 |
10,000.00 |
United Distribut |
7.90 |
.00 |
7.90 |
7.90 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
