| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.60 |
.00 |
10.60 |
10.60 |
282,000.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.50 |
.05 |
25.90 |
25.50 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.25 |
.05 |
2.35 |
2.05 |
88,000.00 |
Saudi Pak Leasin |
11.60 |
-.40 |
11.60 |
11.50 |
6,500.00 |
Security Leasing |
16.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
38.00 |
.00 |
38.00 |
38.00 |
2,000.00 |
Union Leasing |
10.95 |
-.25 |
11.00 |
10.95 |
1,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
