| July 15, 2006 | Saturday | Jumadi-ul-Sani 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.35 |
-1.00 |
7.35 |
7.35 |
3,500.00 |
AMZ Ventures |
5.25 |
.15 |
5.25 |
5.00 |
1,500.00 |
Arif Habib Sec. |
569.90 |
19.90 |
572.00 |
550.00 |
29,600.00 |
Atlas Inv. Bank |
44.40 |
-.45 |
44.40 |
43.15 |
2,500.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
44.60 |
1.50 |
44.75 |
43.50 |
282,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
-.25 |
6.00 |
6.00 |
2,000.00 |
Int.Inv.Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.10 |
.00 |
2.20 |
2.10 |
7,500.00 |
Islamic Bank |
3.80 |
-.05 |
3.80 |
3.50 |
18,000.00 |
Ist.Cap.Securiti |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
72.90 |
3.45 |
72.90 |
69.00 |
2,041,000.00 |
Jah.Sid.Bank |
58.40 |
2.75 |
58.40 |
57.95 |
31,200.00 |
Jah.Sidd.Cap. |
208.30 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
177.00 |
1.00 |
177.00 |
177.00 |
200.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.60 |
-.20 |
26.90 |
26.60 |
3,500.00 |
P.D.G.House |
5.05 |
-.45 |
5.65 |
5.05 |
52,000.00 |
P.I.C.I.C |
52.10 |
1.75 |
52.10 |
49.80 |
4,414,000.00 |
Sec. Inv. Bank |
10.70 |
.20 |
10.70 |
10.65 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
