| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.20 |
-.25 |
13.35 |
13.20 |
81,000.00 |
P.N.S.C. |
62.80 |
-.20 |
64.00 |
62.80 |
58,100.00 |
Pak.Int.Con.Ter. |
72.85 |
2.65 |
73.50 |
71.80 |
9,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
