| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
221.00 |
-3.00 |
221.00 |
214.05 |
200.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
22.65 |
1.05 |
22.65 |
22.25 |
1,901,500.00 |
Blessed Textile |
67.00 |
-3.00 |
69.00 |
67.00 |
2,100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.55 |
.05 |
1.55 |
1.50 |
3,000.00 |
Chenab Limited |
15.55 |
1.00 |
15.55 |
15.20 |
567,500.00 |
Colony Textile |
27.75 |
-.15 |
27.75 |
27.75 |
500.00 |
Crescent Textile |
21.50 |
-.50 |
22.00 |
21.50 |
7,000.00 |
Dawood Lawrencep |
74.00 |
.00 |
74.90 |
73.00 |
300.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.55 |
-.70 |
7.55 |
7.50 |
1,000.00 |
Gul Ahmed Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.40 |
.55 |
3.40 |
3.35 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.65 |
15.30 |
15.00 |
500.00 |
Kohinoor Textile |
28.50 |
.50 |
28.50 |
27.65 |
48,000.00 |
Masood Textile |
22.00 |
-1.05 |
22.00 |
22.00 |
1,000.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
-.25 |
5.40 |
4.50 |
2,500.00 |
Mohd.Farooq |
7.80 |
.40 |
7.85 |
7.80 |
2,000.00 |
Mubarak Tex.R |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.20 |
-.30 |
44.50 |
42.70 |
92,900.00 |
Nishat Mills |
96.45 |
.35 |
98.50 |
96.00 |
2,695,100.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.35 |
25.00 |
25.00 |
500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
36.25 |
-1.75 |
37.50 |
36.25 |
2,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
